일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 109,000 1,900 - 1.71% 36,479 3,999
03.13 110,900 200 - 0.18% 25,369 2,828
03.12 111,100 100 + 0.09% 27,065 3,012
03.11 111,000 100 + 0.09% 34,307 3,831
03.08 110,900 6,500 + 6.23% 74,165 8,087
03.07 104,400 2,700 - 2.52% 46,522 4,896
03.06 107,100 400 - 0.37% 26,409 2,839
03.05 107,500 500 + 0.47% 43,745 4,669
03.04 107,000 1,200 - 1.11% 47,752 5,114
02.29 108,200 2,000 - 1.82% 42,910 4,668