일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 109,000 | 1,900 | - 1.71% | 36,479 | 3,999 |
03.13 | 110,900 | 200 | - 0.18% | 25,369 | 2,828 |
03.12 | 111,100 | 100 | + 0.09% | 27,065 | 3,012 |
03.11 | 111,000 | 100 | + 0.09% | 34,307 | 3,831 |
03.08 | 110,900 | 6,500 | + 6.23% | 74,165 | 8,087 |
03.07 | 104,400 | 2,700 | - 2.52% | 46,522 | 4,896 |
03.06 | 107,100 | 400 | - 0.37% | 26,409 | 2,839 |
03.05 | 107,500 | 500 | + 0.47% | 43,745 | 4,669 |
03.04 | 107,000 | 1,200 | - 1.11% | 47,752 | 5,114 |
02.29 | 108,200 | 2,000 | - 1.82% | 42,910 | 4,668 |