일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,528 43 + 2.90% 3,043,086 4,809
11.28 1,485 35 + 2.41% 196,771 289
11.27 1,450 4 - 0.28% 271,073 392
11.24 1,454 55 + 3.93% 715,476 1,044
11.23 1,399 3 - 0.21% 377,061 529
11.22 1,402 19 + 1.37% 4,321,752 6,660
11.21 1,383 17 - 1.21% 161,800 224
11.20 1,400 2 - 0.14% 139,996 195
11.17 1,402 5 - 0.36% 117,738 164
11.16 1,407 9 + 0.64% 136,298 191