일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,528 | 43 | + 2.90% | 3,043,086 | 4,809 |
11.28 | 1,485 | 35 | + 2.41% | 196,771 | 289 |
11.27 | 1,450 | 4 | - 0.28% | 271,073 | 392 |
11.24 | 1,454 | 55 | + 3.93% | 715,476 | 1,044 |
11.23 | 1,399 | 3 | - 0.21% | 377,061 | 529 |
11.22 | 1,402 | 19 | + 1.37% | 4,321,752 | 6,660 |
11.21 | 1,383 | 17 | - 1.21% | 161,800 | 224 |
11.20 | 1,400 | 2 | - 0.14% | 139,996 | 195 |
11.17 | 1,402 | 5 | - 0.36% | 117,738 | 164 |
11.16 | 1,407 | 9 | + 0.64% | 136,298 | 191 |