일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 1,651 10 + 0.61% 104,271 171
02.27 1,641 10 - 0.61% 134,061 220
02.26 1,651 2 + 0.12% 138,444 228
02.23 1,649 14 - 0.84% 132,434 220
02.22 1,663 22 - 1.31% 135,814 227
02.21 1,685 33 - 1.92% 191,328 323
02.20 1,718 3 + 0.18% 200,854 344
02.19 1,715 6 - 0.35% 123,815 213
02.16 1,721 26 - 1.49% 123,806 214
02.15 1,747 3 - 0.17% 132,106 229