일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,010	110	+ 1.86%	477,497	2,812
12.21	5,900	180	- 2.96%	1,247,978	7,480
12.20	12,160	190	- 1.54%	929,029	11,381
12.19	12,350	540	- 4.19%	506,369	6,332
12.18	12,890	200	- 1.53%	318,003	4,144
12.15	13,090	400	- 2.97%	354,605	4,645
12.14	13,490	260	+ 1.97%	301,063	4,045
12.13	13,230	200	- 1.49%	153,907	2,050
12.12	13,430	120	- 0.89%	162,072	2,192
12.11	13,550	220	+ 1.65%	260,103	3,507