| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,690 | 1,500 | - 28.90% | 54,152,686 | 204,982 |
| 01.23 | 5,190 | 270 | - 4.95% | 877,694 | 4,651 |
| 01.22 | 5,460 | 200 | - 3.53% | 786,645 | 4,262 |
| 01.19 | 5,660 | 0 | 0.00% | 661,877 | 3,722 |
| 01.18 | 5,660 | 170 | - 2.92% | 759,776 | 4,292 |
| 01.17 | 5,830 | 130 | - 2.18% | 793,525 | 4,584 |
| 01.16 | 5,960 | 40 | - 0.67% | 387,224 | 2,304 |
| 01.15 | 6,000 | 20 | + 0.33% | 718,880 | 4,340 |
| 01.12 | 5,980 | 210 | - 3.39% | 994,441 | 5,889 |
| 01.11 | 6,190 | 130 | - 2.06% | 385,433 | 2,406 |