일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,957	128	- 6.14%	5,003,396	9,914
02.22	2,085	20	- 0.95%	1,410,263	2,916
02.21	2,105	0	0.00%	2,774,348	5,828
02.20	2,105	180	- 7.88%	4,215,219	9,091
02.19	2,285	215	- 8.60%	3,804,889	9,066
02.16	2,500	0	0.00%	3,773,441	9,328
02.15	2,500	345	+ 16.01%	15,590,102	40,472
02.14	2,155	70	- 3.15%	2,388,190	5,209
02.13	2,225	85	- 3.68%	7,580,177	16,246
02.08	2,310	35	- 1.49%	2,642,800	6,157