일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,025	95	- 4.48%	2,921,304	6,077
03.08	2,120	175	- 7.63%	5,551,036	12,075
03.07	2,295	397	+ 20.92%	18,376,941	40,887
03.06	1,898	116	+ 6.51%	12,803,267	25,954
03.05	1,782	77	+ 4.52%	4,627,762	8,184
03.04	1,705	73	+ 4.47%	5,207,963	8,974
02.29	1,632	130	- 7.38%	6,883,078	11,187
02.28	1,762	90	- 4.86%	5,146,988	8,975
02.27	1,852	37	- 1.96%	2,100,524	3,891
02.26	1,889	68	- 3.48%	3,386,476	6,414