일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 3,575 0 0.00% 24,629 88
11.29 3,575 10 + 0.28% 31,680 112
11.28 3,565 65 - 1.79% 44,913 161
11.27 3,630 35 - 0.96% 64,561 233
11.24 3,665 40 + 1.10% 30,810 112
11.23 3,625 0 0.00% 40,542 147
11.22 3,625 25 - 0.69% 25,230 91
11.21 3,650 5 + 0.14% 25,268 92
11.20 3,645 25 + 0.69% 60,894 222
11.17 3,620 15 - 0.41% 67,336 241