일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.15 694 27 - 3.75% 5,816,741 4,089
01.12 721 36 - 4.76% 7,757,795 5,610
01.11 757 27 + 3.70% 20,886,610 15,898
01.10 730 45 - 5.81% 23,303,842 17,267
01.09 775 14 - 1.77% 15,658,663 12,420
01.08 789 203 - 20.46% 84,950,136 66,598
01.05 992 18 - 1.78% 33,307,412 35,982
01.04 1,010 30 - 2.89% 47,811,021 56,460
01.03 1,040 240 + 30.00% 44,420,930 41,115
01.02 800 6 - 0.74% 8,251,501 6,770