일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	843	360	- 29.93%	3,526,068	3,162
11.01	1,203	43	+ 3.71%	245,436	289
10.31	1,160	46	- 3.81%	155,403	182
10.30	1,206	38	+ 3.25%	74,250	88
10.27	1,168	31	- 2.59%	115,931	137
10.26	1,199	22	- 1.80%	58,625	71
10.25	1,221	31	+ 2.61%	159,791	196
10.24	1,190	20	- 1.65%	105,017	123
10.23	1,210	14	+ 1.17%	78,322	96
10.20	1,196	3	+ 0.25%	118,407	143