일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	747	64	- 7.89%	4,078,158	3,337
11.15	811	66	+ 8.86%	1,675,051	1,372
11.14	745	63	+ 9.24%	537,179	388
11.13	682	44	- 6.06%	310,844	217
11.10	726	9	- 1.22%	502,240	354
11.09	735	80	- 9.82%	972,064	736
11.08	815	111	+ 15.77%	3,928,533	3,311
11.07	704	20	+ 2.92%	2,462,217	1,780
11.06	684	66	- 8.80%	2,487,084	1,835
11.03	750	93	- 11.03%	3,694,483	2,610