일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.30	422	5	- 1.17%	1,703,091	701
11.29	427	38	- 8.17%	1,877,338	827
11.28	472	34	- 6.72%	1,216,473	594
11.27	506	25	+ 5.20%	1,755,184	879
11.24	481	22	- 4.37%	3,232,693	1,621
11.23	503	18	- 3.46%	1,425,604	725
11.22	521	21	- 3.88%	1,424,118	746
11.21	542	23	- 4.07%	1,882,968	1,019
11.20	565	46	- 7.53%	2,590,678	1,495
11.17	611	136	- 18.21%	4,330,324	2,716