일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	366	40	- 9.85%	1,390,393	546
12.13	406	28	- 6.45%	1,084,750	446
12.12	434	8	- 1.81%	653,619	287
12.11	442	36	+ 8.87%	4,318,733	1,953
12.08	406	5	+ 1.25%	361,719	147
12.07	401	45	- 10.09%	1,885,415	774
12.06	446	14	+ 3.24%	848,495	368
12.05	432	59	- 12.02%	2,678,401	1,226
12.04	491	57	+ 13.13%	7,542,771	3,720
12.01	434	12	+ 2.84%	4,057,098	1,794