일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 6,390 | 40 | + 0.63% | 54,504 | 348 |
12.27 | 6,350 | 20 | - 0.31% | 172,229 | 1,108 |
12.26 | 6,370 | 160 | + 2.58% | 125,484 | 802 |
12.22 | 6,210 | 90 | - 1.43% | 72,569 | 452 |
12.21 | 6,300 | 200 | - 3.08% | 203,150 | 1,310 |
12.20 | 6,500 | 150 | + 2.36% | 125,751 | 805 |
12.19 | 6,350 | 120 | - 1.86% | 74,183 | 474 |
12.18 | 6,470 | 250 | + 4.02% | 151,524 | 966 |
12.15 | 6,220 | 80 | - 1.27% | 220,652 | 1,357 |
12.14 | 6,300 | 150 | + 2.44% | 136,373 | 856 |