일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 6,390 40 + 0.63% 54,504 348
12.27 6,350 20 - 0.31% 172,229 1,108
12.26 6,370 160 + 2.58% 125,484 802
12.22 6,210 90 - 1.43% 72,569 452
12.21 6,300 200 - 3.08% 203,150 1,310
12.20 6,500 150 + 2.36% 125,751 805
12.19 6,350 120 - 1.86% 74,183 474
12.18 6,470 250 + 4.02% 151,524 966
12.15 6,220 80 - 1.27% 220,652 1,357
12.14 6,300 150 + 2.44% 136,373 856