일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	424	10	- 2.30%	442,545	190
11.27	434	12	- 2.69%	389,309	168
11.24	446	29	- 6.11%	593,331	269
11.23	475	24	- 4.81%	220,029	107
11.22	499	1	+ 0.20%	75,272	37
11.21	498	5	- 0.99%	159,317	80
11.20	503	22	- 4.19%	305,400	156
11.17	525	18	+ 3.55%	151,817	78
11.16	507	2	+ 0.40%	109,904	56
11.15	505	3	+ 0.60%	110,122	56