일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	410	4	- 0.97%	237,241	98
12.11	414	4	- 0.96%	108,878	45
12.08	418	8	- 1.88%	360,880	150
12.07	426	4	- 0.93%	322,595	137
12.06	430	31	+ 7.77%	3,388,528	1,517
12.05	399	3	- 0.75%	228,939	92
12.04	402	2	+ 0.50%	419,382	168
12.01	400	4	- 0.99%	428,780	172
11.30	404	7	- 1.70%	646,358	263
11.29	411	13	- 3.07%	591,581	246