일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.27 | 384 | 11 | - 2.79% | 493,836 | 190 |
12.26 | 395 | 7 | - 1.74% | 406,849 | 162 |
12.22 | 402 | 3 | - 0.74% | 180,692 | 73 |
12.21 | 405 | 0 | 0.00% | 97,101 | 39 |
12.20 | 405 | 1 | - 0.25% | 114,150 | 47 |
12.19 | 406 | 3 | - 0.73% | 268,639 | 108 |
12.18 | 409 | 6 | - 1.45% | 152,805 | 63 |
12.15 | 415 | 15 | - 3.49% | 160,046 | 68 |
12.14 | 430 | 30 | + 7.50% | 1,664,731 | 720 |
12.13 | 400 | 10 | - 2.44% | 292,830 | 118 |