| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 311 | 0 | 0.00% | 573,845 | 179 |
| 01.25 | 311 | 17 | - 5.18% | 603,407 | 189 |
| 01.24 | 328 | 10 | - 2.96% | 1,235,059 | 421 |
| 01.23 | 338 | 25 | + 7.99% | 1,448,259 | 489 |
| 01.22 | 313 | 1 | + 0.32% | 936,859 | 292 |
| 01.19 | 312 | 0 | 0.00% | 3,513,316 | 1,163 |
| 01.18 | 312 | 0 | 0.00% | 1,092,803 | 347 |
| 01.17 | 312 | 13 | - 4.00% | 255,439 | 80 |
| 01.16 | 325 | 9 | - 2.70% | 387,460 | 127 |
| 01.15 | 334 | 8 | - 2.34% | 426,570 | 142 |