일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	299	23	+ 8.33%	2,418,842	727
02.08	276	6	+ 2.22%	1,972,720	574
02.07	270	3	+ 1.12%	259,159	70
02.06	267	8	- 2.91%	702,762	191
02.05	275	5	+ 1.85%	1,072,521	304
02.02	270	2	- 0.74%	1,050,729	282
02.01	272	19	- 6.53%	753,942	213
01.31	291	5	- 1.69%	799,758	238
01.30	296	2	- 0.67%	682,447	204
01.29	298	13	- 4.18%	753,582	227