일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 440 30 - 6.38% 2,101,768 936
02.26 470 90 + 23.68% 9,030,795 3,961
02.23 380 8 + 2.15% 1,376,898 512
02.22 372 0 0.00% 673,784 251
02.21 372 8 - 2.11% 1,214,261 456
02.20 380 14 - 3.55% 2,119,032 810
02.19 394 90 - 18.60% 5,573,634 2,296
02.16 484 46 + 10.50% 21,864,070 11,219
02.15 438 101 + 29.97% 7,919,820 3,285
02.14 337 38 + 12.71% 2,765,006 890