일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 7,070 | 150 | + 2.17% | 83,943 | 592 |
02.13 | 6,920 | 160 | + 2.37% | 34,105 | 233 |
02.08 | 6,760 | 140 | - 2.03% | 38,076 | 260 |
02.07 | 6,900 | 60 | + 0.88% | 53,708 | 375 |
02.06 | 6,840 | 200 | - 2.84% | 44,473 | 306 |
02.05 | 7,040 | 240 | + 3.53% | 178,111 | 1,255 |
02.02 | 6,800 | 20 | - 0.29% | 22,233 | 152 |
02.01 | 6,820 | 110 | - 1.59% | 41,776 | 285 |
01.31 | 6,930 | 160 | + 2.36% | 115,811 | 799 |
01.30 | 6,770 | 40 | + 0.59% | 33,453 | 225 |