일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 4,850 10 - 0.21% 14,750 71
11.28 4,860 75 + 1.57% 4,705 23
11.27 4,785 35 - 0.73% 4,289 21
11.24 4,820 5 - 0.10% 5,245 25
11.23 4,825 20 - 0.41% 8,241 40
11.22 4,845 195 + 4.19% 19,049 91
11.21 4,650 40 - 0.85% 12,489 58
11.20 4,690 20 + 0.43% 11,002 51
11.17 4,670 10 - 0.21% 18,580 85
11.16 4,680 60 - 1.27% 29,489 139