일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 4,850 | 10 | - 0.21% | 14,750 | 71 |
11.28 | 4,860 | 75 | + 1.57% | 4,705 | 23 |
11.27 | 4,785 | 35 | - 0.73% | 4,289 | 21 |
11.24 | 4,820 | 5 | - 0.10% | 5,245 | 25 |
11.23 | 4,825 | 20 | - 0.41% | 8,241 | 40 |
11.22 | 4,845 | 195 | + 4.19% | 19,049 | 91 |
11.21 | 4,650 | 40 | - 0.85% | 12,489 | 58 |
11.20 | 4,690 | 20 | + 0.43% | 11,002 | 51 |
11.17 | 4,670 | 10 | - 0.21% | 18,580 | 85 |
11.16 | 4,680 | 60 | - 1.27% | 29,489 | 139 |