일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.30 17,550 550 - 3.04% 67,729 1,209
09.29 18,100 600 - 3.21% 114,417 2,049
09.28 18,700 1,050 + 5.95% 413,993 7,697
09.27 17,650 650 + 3.82% 127,356 2,226
09.24 17,000 250 - 1.45% 171,980 2,964
09.23 17,250 100 - 0.58% 259,292 4,522
09.17 17,350 2,350 + 15.67% 850,620 14,509
09.16 15,000 50 + 0.33% 17,912 268
09.15 14,950 100 + 0.67% 9,888 147
09.14 14,850 150 - 1.00% 14,935 222