일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 4,875 | 40 | - 0.81% | 11,816 | 57 |
01.26 | 4,915 | 55 | - 1.11% | 8,111 | 40 |
01.25 | 4,970 | 140 | - 2.74% | 18,851 | 93 |
01.24 | 5,110 | 70 | - 1.35% | 17,106 | 87 |
01.23 | 5,180 | 185 | + 3.70% | 35,035 | 180 |
01.22 | 4,995 | 15 | - 0.30% | 13,327 | 66 |
01.19 | 5,010 | 25 | + 0.50% | 12,182 | 60 |
01.18 | 4,985 | 145 | + 3.00% | 8,177 | 40 |
01.17 | 4,840 | 20 | - 0.41% | 6,264 | 30 |
01.16 | 4,860 | 190 | - 3.76% | 18,355 | 91 |