일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 4,875 40 - 0.81% 11,816 57
01.26 4,915 55 - 1.11% 8,111 40
01.25 4,970 140 - 2.74% 18,851 93
01.24 5,110 70 - 1.35% 17,106 87
01.23 5,180 185 + 3.70% 35,035 180
01.22 4,995 15 - 0.30% 13,327 66
01.19 5,010 25 + 0.50% 12,182 60
01.18 4,985 145 + 3.00% 8,177 40
01.17 4,840 20 - 0.41% 6,264 30
01.16 4,860 190 - 3.76% 18,355 91