일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.27 15,000 200 - 1.32% 101,240 1,525
12.24 15,200 250 - 1.62% 34,340 523
12.23 15,450 600 + 4.04% 32,813 502
12.22 14,850 200 - 1.33% 27,618 414
12.21 15,050 150 - 0.99% 18,388 278
12.20 15,200 550 - 3.49% 26,037 401
12.17 15,750 50 - 0.32% 18,709 293
12.16 15,800 100 - 0.63% 34,280 541
12.15 15,900 50 - 0.31% 25,598 406
12.14 15,950 0 0.00% 64,100 1,037