일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 3,685 | 45 | + 1.24% | 423,696 | 1,568 |
03.13 | 3,640 | 10 | + 0.28% | 169,097 | 618 |
03.12 | 3,630 | 25 | - 0.68% | 208,964 | 755 |
03.11 | 3,655 | 40 | + 1.11% | 287,724 | 1,054 |
03.08 | 3,615 | 85 | + 2.41% | 519,415 | 1,882 |
03.07 | 3,530 | 25 | - 0.70% | 197,122 | 693 |
03.06 | 3,555 | 30 | + 0.85% | 899,832 | 3,242 |
03.05 | 3,525 | 20 | - 0.56% | 419,679 | 1,479 |
03.04 | 3,545 | 140 | + 4.11% | 5,479,479 | 20,305 |
02.29 | 3,405 | 30 | - 0.87% | 61,681 | 210 |