일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 3,685 45 + 1.24% 423,696 1,568
03.13 3,640 10 + 0.28% 169,097 618
03.12 3,630 25 - 0.68% 208,964 755
03.11 3,655 40 + 1.11% 287,724 1,054
03.08 3,615 85 + 2.41% 519,415 1,882
03.07 3,530 25 - 0.70% 197,122 693
03.06 3,555 30 + 0.85% 899,832 3,242
03.05 3,525 20 - 0.56% 419,679 1,479
03.04 3,545 140 + 4.11% 5,479,479 20,305
02.29 3,405 30 - 0.87% 61,681 210