일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 3,325 70 + 2.15% 24,637 81
11.14 3,255 30 + 0.93% 11,794 38
11.13 3,225 95 - 2.86% 107,767 346
11.10 3,320 5 + 0.15% 23,493 77
11.09 3,315 15 + 0.46% 31,487 104
11.08 3,300 5 - 0.15% 25,946 86
11.07 3,305 35 - 1.05% 36,171 120
11.06 3,340 55 + 1.67% 33,300 111
11.03 3,285 75 + 2.34% 14,349 47
11.02 3,210 10 + 0.31% 25,517 84