일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 40,400 550 + 1.38% 58,228 2,368
01.25 39,850 300 - 0.75% 68,303 2,717
01.24 40,150 1,000 - 2.43% 57,696 2,320
01.23 41,150 0 0.00% 41,914 1,736
01.22 41,150 1,300 + 3.26% 57,428 2,340
01.19 39,850 500 - 1.24% 93,434 3,773
01.18 40,350 1,450 - 3.47% 107,439 4,366
01.17 41,800 1,750 - 4.02% 74,296 3,139
01.16 43,550 600 - 1.36% 64,495 2,869
01.15 44,150 800 - 1.78% 40,895 1,805