일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 40,400 | 550 | + 1.38% | 58,228 | 2,368 |
01.25 | 39,850 | 300 | - 0.75% | 68,303 | 2,717 |
01.24 | 40,150 | 1,000 | - 2.43% | 57,696 | 2,320 |
01.23 | 41,150 | 0 | 0.00% | 41,914 | 1,736 |
01.22 | 41,150 | 1,300 | + 3.26% | 57,428 | 2,340 |
01.19 | 39,850 | 500 | - 1.24% | 93,434 | 3,773 |
01.18 | 40,350 | 1,450 | - 3.47% | 107,439 | 4,366 |
01.17 | 41,800 | 1,750 | - 4.02% | 74,296 | 3,139 |
01.16 | 43,550 | 600 | - 1.36% | 64,495 | 2,869 |
01.15 | 44,150 | 800 | - 1.78% | 40,895 | 1,805 |