일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.28 40,950 650 + 1.61% 38,187 1,547
02.27 40,300 950 - 2.30% 67,182 2,742
02.26 41,250 50 + 0.12% 119,142 4,965
02.23 41,200 2,400 + 6.19% 196,391 8,012
02.22 38,800 200 + 0.52% 26,193 1,014
02.21 38,600 300 - 0.77% 40,267 1,567
02.20 38,900 750 + 1.97% 55,321 2,151
02.19 38,150 100 + 0.26% 36,349 1,398
02.16 38,050 450 + 1.20% 33,354 1,259
02.15 37,600 550 - 1.44% 38,236 1,450