일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.28 | 40,950 | 650 | + 1.61% | 38,187 | 1,547 |
02.27 | 40,300 | 950 | - 2.30% | 67,182 | 2,742 |
02.26 | 41,250 | 50 | + 0.12% | 119,142 | 4,965 |
02.23 | 41,200 | 2,400 | + 6.19% | 196,391 | 8,012 |
02.22 | 38,800 | 200 | + 0.52% | 26,193 | 1,014 |
02.21 | 38,600 | 300 | - 0.77% | 40,267 | 1,567 |
02.20 | 38,900 | 750 | + 1.97% | 55,321 | 2,151 |
02.19 | 38,150 | 100 | + 0.26% | 36,349 | 1,398 |
02.16 | 38,050 | 450 | + 1.20% | 33,354 | 1,259 |
02.15 | 37,600 | 550 | - 1.44% | 38,236 | 1,450 |