일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,890 20 + 0.70% 7,265 21
12.27 2,870 5 - 0.17% 8,896 26
12.26 2,875 45 + 1.59% 7,139 21
12.22 2,830 25 - 0.88% 7,461 21
12.21 2,855 0 0.00% 8,356 24
12.20 2,855 10 - 0.35% 7,236 21
12.19 2,865 5 - 0.17% 6,996 20
12.18 2,870 40 - 1.38% 4,051 12
12.15 2,910 10 - 0.34% 2,225 6
12.14 2,920 5 + 0.17% 8,616 25