일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.03 5,790 70 + 1.22% 41,697 241
09.02 5,720 20 - 0.35% 13,268 76
09.01 5,740 50 - 0.86% 22,029 127
08.31 5,790 140 + 2.48% 32,849 188
08.30 5,650 30 + 0.53% 20,582 115
08.27 5,620 90 + 1.63% 12,000 67
08.26 5,530 40 - 0.72% 32,963 181
08.25 5,570 10 - 0.18% 38,765 215
08.24 5,580 220 + 4.10% 14,569 81
08.23 5,360 30 + 0.56% 31,275 168