일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.31 | 3,080 | 30 | - 0.97% | 1,018 | 3 |
10.30 | 3,110 | 0 | 0.00% | 4,781 | 15 |
10.27 | 3,110 | 35 | + 1.14% | 4,081 | 12 |
10.26 | 3,075 | 20 | + 0.66% | 8,728 | 27 |
10.25 | 3,055 | 30 | + 0.99% | 2,279 | 7 |
10.24 | 3,025 | 15 | + 0.50% | 5,578 | 17 |
10.23 | 3,010 | 35 | - 1.15% | 7,092 | 21 |
10.20 | 3,045 | 5 | - 0.16% | 19,024 | 56 |
10.19 | 3,050 | 60 | - 1.93% | 12,870 | 39 |
10.18 | 3,110 | 20 | - 0.64% | 9,959 | 30 |