일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.08 6,500 50 - 0.76% 55,658 359
07.07 6,550 20 + 0.31% 35,521 230
07.06 6,530 20 - 0.31% 33,887 220
07.05 6,550 20 - 0.30% 34,389 224
07.02 6,570 30 + 0.46% 52,355 339
07.01 6,540 10 + 0.15% 46,362 300
06.30 6,530 40 + 0.62% 25,343 165
06.29 6,490 110 - 1.67% 53,488 349
06.28 6,600 30 - 0.45% 24,962 165
06.25 6,630 20 - 0.30% 58,455 388