일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 2,650 10 - 0.38% 15,718 42
12.12 2,660 5 + 0.19% 9,173 24
12.11 2,655 5 - 0.19% 17,617 47
12.08 2,660 10 - 0.38% 24,476 65
12.07 2,670 10 - 0.37% 8,422 22
12.06 2,680 5 - 0.19% 14,437 39
12.05 2,685 10 + 0.37% 15,173 40
12.04 2,675 10 - 0.37% 30,685 82
12.01 2,685 5 + 0.19% 21,435 57
11.30 2,680 0 0.00% 52,300 141