일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.12 2,570 50 + 1.98% 11,633 30
01.11 2,520 20 - 0.79% 17,848 45
01.10 2,540 0 0.00% 18,873 48
01.09 2,540 10 + 0.40% 31,948 81
01.08 2,530 0 0.00% 21,379 54
01.05 2,530 10 - 0.39% 29,252 75
01.04 2,540 70 - 2.68% 44,564 115
01.03 2,610 60 - 2.25% 37,917 100
01.02 2,670 45 - 1.66% 35,568 96
12.28 2,715 0 0.00% 12,576 34