일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 3,690 0 0.00% 29,042 106
12.12 3,690 10 - 0.27% 18,083 66
12.11 3,700 30 + 0.82% 26,981 100
12.08 3,670 80 + 2.23% 34,138 125
12.07 3,590 90 - 2.45% 35,636 128
12.06 3,680 140 + 3.96% 59,794 217
12.05 3,540 100 - 2.75% 65,301 237
12.04 3,640 160 + 4.60% 56,623 198
12.01 3,480 85 - 2.38% 29,179 102
11.30 3,565 55 - 1.52% 71,176 253