일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	178	42	- 19.09%	1,663,310	337
12.04	220	72	- 24.66%	1,387,471	360
12.01	292	7	+ 2.46%	2,060,480	558
11.30	285	65	- 18.57%	1,868,601	572
11.29	350	85	- 19.54%	2,522,856	861
11.28	435	103	+ 31.02%	4,716,121	3,034
11.27	332	2,398	- 87.84%	1,414,182	532