일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 16,700 | 400 | - 2.34% | 43,981 | 739 |
11.28 | 17,100 | 20 | + 0.12% | 22,873 | 390 |
11.27 | 17,080 | 170 | - 0.99% | 31,318 | 533 |
11.24 | 17,250 | 450 | - 2.54% | 26,184 | 456 |
11.23 | 17,700 | 640 | + 3.75% | 51,491 | 904 |
11.22 | 17,060 | 260 | - 1.50% | 26,017 | 443 |
11.21 | 17,320 | 160 | + 0.93% | 32,372 | 557 |
11.20 | 17,160 | 70 | + 0.41% | 45,953 | 796 |
11.17 | 17,090 | 210 | - 1.21% | 36,030 | 612 |
11.16 | 17,300 | 80 | + 0.47% | 39,823 | 682 |