일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 16,700 400 - 2.34% 43,981 739
11.28 17,100 20 + 0.12% 22,873 390
11.27 17,080 170 - 0.99% 31,318 533
11.24 17,250 450 - 2.54% 26,184 456
11.23 17,700 640 + 3.75% 51,491 904
11.22 17,060 260 - 1.50% 26,017 443
11.21 17,320 160 + 0.93% 32,372 557
11.20 17,160 70 + 0.41% 45,953 796
11.17 17,090 210 - 1.21% 36,030 612
11.16 17,300 80 + 0.47% 39,823 682