일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 23,250 1,500 + 6.90% 1,636,669 38,482
12.12 21,750 50 + 0.23% 1,851,955 43,614
12.11 21,700 200 - 0.91% 522,397 11,190
12.08 21,900 450 + 2.10% 3,437,963 76,363
12.07 21,450 4,920 + 29.76% 490,928 10,074
12.06 16,530 360 - 2.13% 23,672 393
12.05 16,890 360 + 2.18% 26,883 450
12.04 16,530 170 - 1.02% 25,312 418
12.01 16,700 80 - 0.48% 19,851 335
11.30 16,780 80 + 0.48% 18,198 305