일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 17,550 330 + 1.92% 41,032 724
01.25 17,220 140 - 0.81% 79,055 1,371
01.24 17,360 440 - 2.47% 61,683 1,076
01.23 17,800 180 - 1.00% 63,053 1,129
01.22 17,980 80 + 0.45% 60,064 1,078
01.19 17,900 220 - 1.21% 105,210 1,895
01.18 18,120 250 - 1.36% 79,832 1,470
01.17 18,370 780 - 4.07% 117,817 2,188
01.16 19,150 1,100 - 5.43% 176,361 3,447
01.15 20,250 550 - 2.64% 108,701 2,207