일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.26 | 17,550 | 330 | + 1.92% | 41,032 | 724 |
01.25 | 17,220 | 140 | - 0.81% | 79,055 | 1,371 |
01.24 | 17,360 | 440 | - 2.47% | 61,683 | 1,076 |
01.23 | 17,800 | 180 | - 1.00% | 63,053 | 1,129 |
01.22 | 17,980 | 80 | + 0.45% | 60,064 | 1,078 |
01.19 | 17,900 | 220 | - 1.21% | 105,210 | 1,895 |
01.18 | 18,120 | 250 | - 1.36% | 79,832 | 1,470 |
01.17 | 18,370 | 780 | - 4.07% | 117,817 | 2,188 |
01.16 | 19,150 | 1,100 | - 5.43% | 176,361 | 3,447 |
01.15 | 20,250 | 550 | - 2.64% | 108,701 | 2,207 |