일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 7,320 80 - 1.08% 67,469 496
11.29 7,400 30 + 0.41% 71,318 525
11.28 7,370 130 - 1.73% 85,615 636
11.27 7,500 70 - 0.93% 127,680 971
11.24 7,570 90 + 1.20% 50,002 376
11.23 7,480 20 - 0.27% 79,483 599
11.22 7,500 60 - 0.79% 58,792 440
11.21 7,560 50 + 0.67% 75,840 574
11.20 7,510 130 + 1.76% 108,576 815
11.17 7,380 140 - 1.86% 110,348 816