일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 7,500 70 - 0.93% 58,298 439
02.14 7,570 50 + 0.67% 83,166 628
02.13 7,520 100 + 1.35% 61,486 461
02.08 7,420 60 - 0.80% 62,333 465
02.07 7,480 20 - 0.27% 57,072 429
02.06 7,500 80 - 1.06% 160,955 1,223
02.05 7,580 170 - 2.19% 240,093 1,804
02.02 7,750 410 + 5.59% 894,710 6,856
02.01 7,340 170 + 2.37% 60,728 441
01.31 7,170 40 - 0.56% 52,408 378