일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 7,500 | 70 | - 0.93% | 58,298 | 439 |
02.14 | 7,570 | 50 | + 0.67% | 83,166 | 628 |
02.13 | 7,520 | 100 | + 1.35% | 61,486 | 461 |
02.08 | 7,420 | 60 | - 0.80% | 62,333 | 465 |
02.07 | 7,480 | 20 | - 0.27% | 57,072 | 429 |
02.06 | 7,500 | 80 | - 1.06% | 160,955 | 1,223 |
02.05 | 7,580 | 170 | - 2.19% | 240,093 | 1,804 |
02.02 | 7,750 | 410 | + 5.59% | 894,710 | 6,856 |
02.01 | 7,340 | 170 | + 2.37% | 60,728 | 441 |
01.31 | 7,170 | 40 | - 0.56% | 52,408 | 378 |