일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.15 7,430 200 + 2.77% 171,478 1,270
11.14 7,230 260 + 3.73% 247,177 1,776
11.13 6,970 200 - 2.79% 181,358 1,283
11.10 7,170 190 - 2.58% 114,512 823
11.09 7,360 190 - 2.52% 138,721 1,028
11.08 7,550 60 - 0.79% 154,613 1,184
11.07 7,610 180 - 2.31% 284,383 2,183
11.06 7,790 240 + 3.18% 440,027 3,401
11.03 7,550 150 + 2.03% 201,591 1,509
11.02 7,400 20 - 0.27% 360,012 2,689