일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.15 | 7,430 | 200 | + 2.77% | 171,478 | 1,270 |
11.14 | 7,230 | 260 | + 3.73% | 247,177 | 1,776 |
11.13 | 6,970 | 200 | - 2.79% | 181,358 | 1,283 |
11.10 | 7,170 | 190 | - 2.58% | 114,512 | 823 |
11.09 | 7,360 | 190 | - 2.52% | 138,721 | 1,028 |
11.08 | 7,550 | 60 | - 0.79% | 154,613 | 1,184 |
11.07 | 7,610 | 180 | - 2.31% | 284,383 | 2,183 |
11.06 | 7,790 | 240 | + 3.18% | 440,027 | 3,401 |
11.03 | 7,550 | 150 | + 2.03% | 201,591 | 1,509 |
11.02 | 7,400 | 20 | - 0.27% | 360,012 | 2,689 |