일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,930	60	- 0.86%	50,318	349
02.19	6,990	50	- 0.71%	63,554	447
02.16	7,040	70	+ 1.00%	94,102	659
02.15	6,970	10	+ 0.14%	34,248	238
02.14	6,960	40	+ 0.58%	56,853	394
02.13	6,920	10	- 0.14%	83,578	577
02.08	6,930	40	- 0.57%	41,435	288
02.07	6,970	0	0.00%	63,492	443
02.06	6,970	100	+ 1.46%	187,746	1,316
02.05	6,870	20	+ 0.29%	51,500	353