시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.10 2,485 5 + 0.20% 174,623 430
09.09 2,480 10 + 0.41% 198,265 486
09.08 2,470 15 - 0.60% 363,355 898
09.07 2,485 40 + 1.64% 417,550 1,030
09.04 2,445 45 + 1.88% 466,590 1,120
09.03 2,400 65 - 2.64% 391,918 954
09.02 2,465 15 - 0.61% 485,263 1,176
09.01 2,480 135 + 5.76% 255,593 605
08.31 2,345 15 + 0.64% 148,502 347
08.28 2,330 0 0.00% 186,242 433