일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,283 13 + 1.02% 147,757 189
03.13 1,270 35 - 2.68% 312,534 400
03.12 1,305 4 - 0.31% 496,886 638
03.11 1,309 87 + 7.12% 646,903 809
03.08 1,222 5 + 0.41% 995,723 1,216
03.07 1,217 58 + 5.00% 2,371,584 2,875
03.06 1,159 160 + 16.02% 10,569,254 13,032
03.05 999 6 + 0.60% 197,113 196
03.04 993 7 - 0.70% 219,099 217
02.29 1,000 15 - 1.48% 252,831 253