일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 1,173 | 6 | - 0.51% | 34,143 | 41 |
10.31 | 1,179 | 36 | - 2.96% | 42,123 | 51 |
10.30 | 1,215 | 45 | + 3.85% | 43,886 | 53 |
10.27 | 1,170 | 12 | + 1.04% | 41,074 | 49 |
10.26 | 1,158 | 87 | - 6.99% | 88,879 | 104 |
10.25 | 1,245 | 43 | + 3.58% | 71,411 | 89 |
10.24 | 1,202 | 43 | + 3.71% | 66,719 | 77 |
10.23 | 1,159 | 9 | - 0.77% | 91,231 | 105 |
10.20 | 1,168 | 14 | - 1.18% | 183,515 | 212 |
10.19 | 1,182 | 115 | - 8.87% | 164,712 | 203 |