일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 1,173 6 - 0.51% 34,143 41
10.31 1,179 36 - 2.96% 42,123 51
10.30 1,215 45 + 3.85% 43,886 53
10.27 1,170 12 + 1.04% 41,074 49
10.26 1,158 87 - 6.99% 88,879 104
10.25 1,245 43 + 3.58% 71,411 89
10.24 1,202 43 + 3.71% 66,719 77
10.23 1,159 9 - 0.77% 91,231 105
10.20 1,168 14 - 1.18% 183,515 212
10.19 1,182 115 - 8.87% 164,712 203