시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.08 2,050 0 0.00% 573,518 1,189
05.07 2,050 20 + 0.99% 326,055 664
05.06 2,030 5 - 0.25% 708,030 1,448
05.04 2,035 15 + 0.74% 676,987 1,368
04.29 2,020 245 + 13.80% 4,772,059 9,728
04.28 1,775 30 - 1.66% 119,091 214
04.27 1,805 40 + 2.27% 104,402 188
04.24 1,765 75 - 4.08% 202,624 362
04.23 1,840 25 - 1.34% 110,206 204
04.22 1,865 70 + 3.90% 373,870 673