일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.28 | 2,490 | 10 | - 0.40% | 102,496 | 256 |
12.27 | 2,500 | 35 | - 1.38% | 223,398 | 560 |
12.26 | 2,535 | 15 | + 0.60% | 185,659 | 467 |
12.22 | 2,520 | 115 | - 4.36% | 236,626 | 604 |
12.21 | 2,635 | 20 | - 0.75% | 219,240 | 582 |
12.20 | 2,655 | 20 | + 0.76% | 136,451 | 360 |
12.19 | 2,635 | 35 | - 1.31% | 158,387 | 415 |
12.18 | 2,670 | 95 | + 3.69% | 189,088 | 500 |
12.15 | 2,575 | 75 | - 2.83% | 270,355 | 697 |
12.14 | 2,650 | 15 | - 0.56% | 234,124 | 621 |