일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 2,490 10 - 0.40% 102,496 256
12.27 2,500 35 - 1.38% 223,398 560
12.26 2,535 15 + 0.60% 185,659 467
12.22 2,520 115 - 4.36% 236,626 604
12.21 2,635 20 - 0.75% 219,240 582
12.20 2,655 20 + 0.76% 136,451 360
12.19 2,635 35 - 1.31% 158,387 415
12.18 2,670 95 + 3.69% 189,088 500
12.15 2,575 75 - 2.83% 270,355 697
12.14 2,650 15 - 0.56% 234,124 621