일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 2,595 | 125 | - 4.60% | 225,895 | 593 |
01.15 | 2,720 | 105 | + 4.02% | 370,036 | 999 |
01.12 | 2,615 | 75 | - 2.79% | 160,124 | 420 |
01.11 | 2,690 | 65 | + 2.48% | 216,543 | 580 |
01.10 | 2,625 | 45 | - 1.69% | 124,858 | 329 |
01.09 | 2,670 | 15 | + 0.57% | 411,714 | 1,105 |
01.08 | 2,655 | 20 | + 0.76% | 215,613 | 571 |
01.05 | 2,635 | 90 | + 3.54% | 274,238 | 720 |
01.04 | 2,545 | 50 | - 1.93% | 215,484 | 558 |
01.03 | 2,595 | 60 | + 2.37% | 918,498 | 2,416 |