일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 2,595 125 - 4.60% 225,895 593
01.15 2,720 105 + 4.02% 370,036 999
01.12 2,615 75 - 2.79% 160,124 420
01.11 2,690 65 + 2.48% 216,543 580
01.10 2,625 45 - 1.69% 124,858 329
01.09 2,670 15 + 0.57% 411,714 1,105
01.08 2,655 20 + 0.76% 215,613 571
01.05 2,635 90 + 3.54% 274,238 720
01.04 2,545 50 - 1.93% 215,484 558
01.03 2,595 60 + 2.37% 918,498 2,416