일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.01 | 2,210 | 120 | - 5.15% | 1,069,198 | 2,395 |
10.31 | 2,330 | 95 | + 4.25% | 3,087,744 | 7,065 |
10.30 | 2,235 | 145 | - 6.09% | 2,065,625 | 4,565 |
10.27 | 2,380 | 330 | + 16.10% | 18,835,942 | 47,794 |
10.26 | 2,050 | 45 | - 2.15% | 392,699 | 819 |
10.25 | 2,095 | 35 | + 1.70% | 110,506 | 229 |
10.24 | 2,060 | 10 | + 0.49% | 227,773 | 469 |
10.23 | 2,050 | 58 | + 2.91% | 235,722 | 484 |
10.20 | 1,992 | 41 | + 2.10% | 253,651 | 500 |
10.19 | 1,951 | 84 | - 4.13% | 140,592 | 276 |