일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.01 2,210 120 - 5.15% 1,069,198 2,395
10.31 2,330 95 + 4.25% 3,087,744 7,065
10.30 2,235 145 - 6.09% 2,065,625 4,565
10.27 2,380 330 + 16.10% 18,835,942 47,794
10.26 2,050 45 - 2.15% 392,699 819
10.25 2,095 35 + 1.70% 110,506 229
10.24 2,060 10 + 0.49% 227,773 469
10.23 2,050 58 + 2.91% 235,722 484
10.20 1,992 41 + 2.10% 253,651 500
10.19 1,951 84 - 4.13% 140,592 276