일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 3,730 75 - 1.97% 232,132 867
11.28 3,805 5 - 0.13% 188,770 725
11.27 3,810 40 - 1.04% 136,516 520
11.24 3,850 75 - 1.91% 200,870 774
11.23 3,925 10 + 0.26% 162,097 632
11.22 3,915 35 - 0.89% 238,173 928
11.21 3,950 130 + 3.40% 1,383,169 5,527
11.20 3,820 55 + 1.46% 166,103 635
11.17 3,765 70 - 1.83% 178,827 677
11.16 3,835 0 0.00% 146,427 562