일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 3,730 | 75 | - 1.97% | 232,132 | 867 |
11.28 | 3,805 | 5 | - 0.13% | 188,770 | 725 |
11.27 | 3,810 | 40 | - 1.04% | 136,516 | 520 |
11.24 | 3,850 | 75 | - 1.91% | 200,870 | 774 |
11.23 | 3,925 | 10 | + 0.26% | 162,097 | 632 |
11.22 | 3,915 | 35 | - 0.89% | 238,173 | 928 |
11.21 | 3,950 | 130 | + 3.40% | 1,383,169 | 5,527 |
11.20 | 3,820 | 55 | + 1.46% | 166,103 | 635 |
11.17 | 3,765 | 70 | - 1.83% | 178,827 | 677 |
11.16 | 3,835 | 0 | 0.00% | 146,427 | 562 |