일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 4,160 | 75 | - 1.77% | 279,792 | 1,165 |
03.13 | 4,235 | 65 | - 1.51% | 316,878 | 1,350 |
03.12 | 4,300 | 75 | + 1.78% | 521,236 | 2,246 |
03.11 | 4,225 | 5 | - 0.12% | 235,783 | 994 |
03.08 | 4,230 | 35 | - 0.82% | 288,147 | 1,223 |
03.07 | 4,265 | 180 | - 4.05% | 499,148 | 2,164 |
03.06 | 4,445 | 75 | - 1.66% | 624,326 | 2,824 |
03.05 | 4,520 | 120 | - 2.59% | 1,054,445 | 4,882 |
03.04 | 4,640 | 45 | - 0.96% | 867,179 | 4,031 |
02.29 | 4,685 | 335 | + 7.70% | 6,468,869 | 30,864 |