일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 4,160 75 - 1.77% 279,792 1,165
03.13 4,235 65 - 1.51% 316,878 1,350
03.12 4,300 75 + 1.78% 521,236 2,246
03.11 4,225 5 - 0.12% 235,783 994
03.08 4,230 35 - 0.82% 288,147 1,223
03.07 4,265 180 - 4.05% 499,148 2,164
03.06 4,445 75 - 1.66% 624,326 2,824
03.05 4,520 120 - 2.59% 1,054,445 4,882
03.04 4,640 45 - 0.96% 867,179 4,031
02.29 4,685 335 + 7.70% 6,468,869 30,864