일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 6,140 0 0.00% 9,816 60
01.26 6,140 10 - 0.16% 10,135 62
01.25 6,150 10 - 0.16% 9,304 57
01.24 6,160 30 + 0.49% 5,212 32
01.23 6,130 40 + 0.66% 11,941 73
01.22 6,090 0 0.00% 9,381 57
01.19 6,090 40 + 0.66% 15,155 92
01.18 6,050 10 - 0.17% 11,443 69
01.17 6,060 100 - 1.62% 13,402 81
01.16 6,160 20 - 0.32% 14,537 89