일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 6,140 | 0 | 0.00% | 9,816 | 60 |
01.26 | 6,140 | 10 | - 0.16% | 10,135 | 62 |
01.25 | 6,150 | 10 | - 0.16% | 9,304 | 57 |
01.24 | 6,160 | 30 | + 0.49% | 5,212 | 32 |
01.23 | 6,130 | 40 | + 0.66% | 11,941 | 73 |
01.22 | 6,090 | 0 | 0.00% | 9,381 | 57 |
01.19 | 6,090 | 40 | + 0.66% | 15,155 | 92 |
01.18 | 6,050 | 10 | - 0.17% | 11,443 | 69 |
01.17 | 6,060 | 100 | - 1.62% | 13,402 | 81 |
01.16 | 6,160 | 20 | - 0.32% | 14,537 | 89 |