일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,060 0 0.00% 22,624 136
03.13 6,060 0 0.00% 12,787 78
03.12 6,060 50 - 0.82% 5,103 31
03.11 6,110 0 0.00% 10,455 63
03.08 6,110 30 + 0.49% 10,100 61
03.07 6,080 90 - 1.46% 10,204 62
03.06 6,170 100 + 1.65% 21,751 132
03.05 6,070 30 + 0.50% 18,538 113
03.04 6,040 120 - 1.95% 41,839 253
02.29 6,160 20 + 0.33% 16,768 102